Währung | Betrag |
---|
Est. BTC: | 0.00000000 BTC |
Währung | Preis | LV | Vol24 | YP | |
---|---|---|---|---|---|
Währung | Preis | Änd. | Um. | fullname |
Währung | Preis | Änd. | Um. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03862500 | - 0.4% | 2304.5 | Ethereum |
ZEC | 0.00032878 | - 0.3% | 332.2 | Zcash |
LTC | 0.00108340 | - 0.5% | 187.3 | Litecoin |
ETC | 0.00019662 | - 1% | 116.7 | EthereumClassic |
DASH | 0.00019716 | + 0.4% | 45.4 | DASH |
DOGE-BTC | 0.00000205 | + 2.5% | 30 | Dogecoin |
TRX-BTC | 0.00000295 | - 0.4% | 18.9 | Tron Token |
ETH-BTC | 0.03864562 | - 0.6% | 11.2 | Ethereum |
XRP-BTC | 0.00002697 | - 0.5% | 10.8 | Ripple |
SHIB-USDTb | T0.00001410 | + 3.4% | 10.4 | SHIBA INU |
BCHABC | 0.00015436 | + 1.4% | 6.4 | BitcoinCashABC |
YOCHAT-DOGE | D0.00000057 | 0% | 5.9 | YoChat Token |
BTC-USDTt | T123416.83 | + 3.2% | 3.2 | Bitcoin |
FLOKIb-USDTb | T0.00012134 | + 2.4% | 2.9 | FLOKI BEP20 |
BNB-BTC | 0.00691089 | - 1.4% | 1.9 | BNB BSC |
DOGE | 0.00000204 | + 2% | 1.9 | Dogecoin |
DOGE-ETH | E0.00005300 | + 3.1% | 1.7 | Dogecoin |
BTC-RUR | R9541131.06 | + 2.9% | 1.5 | Bitcoin |
ETH-USDT | T4761.6308131 | + 2.7% | 1.5 | Ethereum |
BTC-USDT | T123223.40 | + 3% | 1.4 | Bitcoin |
TRX | 0.00000293 | - 0.7% | 1.1 | Tron Token |
SHIBA2-BTC | 0.00000024 | 0% | 0.7 | Shiba v2 Limited |
BTC-USDTb | T123103.71 | + 3% | 0.6 | Bitcoin |
DOGE-USDT | T0.25324295 | + 6.3% | 0.6 | Dogecoin |
WBNB-BTC | 0.00689405 | - 1.6% | 0.5 | WBNB BEP20 |
ETH-USDC | 4762.1781667 | + 2.4% | 0.5 | Ethereum |
BTC | R9546000.00 | + 2.8% | 0.4 | Bitcoin |
BTC | T123293.93 | + 3.7% | 0.4 | Bitcoin |
BTC | T123500.00 | + 4.7% | 0.3 | Bitcoin |
DOGE-WRUB | 7.82045665 | + 2.5% | 0.3 | Dogecoin |
BTC-WRUB | 3866004.9856 | - 1% | 0.3 | Bitcoin |
ETH-RUR | R365028.15 | + 2.3% | 0.3 | Ethereum |
TON-BTC | 0.00002900 | + 1.4% | 0.3 | TON Coin |
BONUS-DOGE | D0.00201422 | - 0.3% | 0.3 | BONUS |
YO-BTC | 0.00601279 | + 1.2% | 0.3 | Yo Token ERC20 |
ETH | T4709.0751967 | + 3% | 0.2 | Ethereum |
WDOGE | D1.00454000 | 0% | 0.2 | Wrapped DogeCoin |
USDT-RUR | R77.05 | - 0.3% | 0.2 | USDT ERC20 |
BTC | $122000.00 | + 3.5% | 0.2 | Bitcoin |
ETH | $4700.00 | + 3.3% | 0.2 | Ethereum |
- BTC / RUR
- Last: 9546000.00
- 24High: 9546000.00
- 24Low: 9110000.10
- 24V: 0.39 BTC
Preis | BTC | RUR |
---|
9499217.70977427 | 0.00010868 | 1032.37498069 |
9546097.00000000 | 0.00120000 | 11455.3164 |
9547956.65883300 | 0.00001436 | 137.10865762 |
9548097.00000000 | 0.00098000 | 9357.13506 |
9549999.99900000 | 0.00002000 | 190.99999998 |
9550000.00000000 | 0.00130839 | 12495.1245 |
9550097.00000000 | 0.00098000 | 9359.09506 |
9552097.00000000 | 0.00098000 | 9361.05506 |
9553097.00000000 | 0.00098000 | 9362.03506 |
9554097.00000000 | 0.00098000 | 9363.01506 |
9555097.00000000 | 0.00098000 | 9363.99506 |
9556097.00000000 | 0.00098000 | 9364.97506 |
9557097.00000000 | 0.00098000 | 9365.95506 |
9557785.94157803 | 0.00011126 | 1063.39926385 |
9559097.00000000 | 0.00098000 | 9367.91506 |
9560000.00000000 | 0.00200000 | 19120.0000 |
9560098.00000000 | 0.00516727 | 49399.60759246 |
9562098.00000000 | 0.00518000 | 49531.66764 |
9564098.00000000 | 0.00518000 | 49542.02764 |
9566098.00000000 | 0.00518000 | 49552.38764 |
9567098.00000000 | 0.00518000 | 49557.56764 |
9567785.94157803 | 0.00010654 | 1019.35191421 |
9568098.00000000 | 0.00560593 | 53638.08762114 |
9569099.00000000 | 0.00991856 | 94911.68257744 |
9570099.00000000 | 0.00518000 | 49573.11282 |
9570999.00000000 | 0.00518000 | 49577.77482 |
9571785.35940000 | 0.00010000 | 957.17853594 |
9572999.00000000 | 0.00518000 | 49588.13482 |
9573354.51437464 | 0.00015727 | 1505.60146447 |
9573999.00000000 | 0.00518000 | 49593.31482 |
9575999.00000000 | 0.00518000 | 49603.67482 |
9577999.00000000 | 0.00518000 | 49614.03482 |
9578688.98810015 | 0.00067082 | 6425.57614699 |
9579000.00000000 | 0.00503019 | 48184.19001 |
9595301.01000000 | 0.00003966 | 380.54963805 |
9599964.15000000 | 0.00010000 | 959.996415 |
9599990.00000000 | 0.00892480 | 85677.990752 |
9599999.99900000 | 0.00002000 | 191.99999998 |
9600000.00000000 | 0.01063269 | 102073.824 |
9627663.59179686 | 0.00011219 | 1080.12757836 |
9637879.87050000 | 0.00488198 | 47051.93677018 |
9638911.84440000 | 0.00010000 | 963.89118444 |
9639000.00000000 | 0.02000000 | 192780.000 |
9649999.99900000 | 0.00001000 | 96.49999999 |
9655740.20040000 | 0.01100000 | 106213.1422044 |
9671959.00000000 | 0.00012500 | 1208.994875 |
9691487.44320575 | 0.00124613 | 12076.8532476 |
9699999.99900000 | 0.00002000 | 193.99999998 |
9700000.00000000 | 0.00012665 | 1228.50500 |
9700000.04000000 | 0.00015667 | 1519.69900626 |
Preis | BTC | RUR |
---|
9491984.19916340 | 0.00275921 | 26190.37772217 |
9370000.00001333 | 0.00029712 | 2784.01440 |
9370000.00000000 | 0.00344462 | 32276.0894 |
9356732.67326733 | 0.00003812 | 356.6786495 |
9318146.50000000 | 0.00055004 | 5125.35330086 |
9301148.90000000 | 0.00038610 | 3591.17359029 |
9280000.00001000 | 0.10775862 | 999999.99360107 |
9280000.00000001 | 0.00668876 | 62071.6928 |
9280000.00000000 | 0.00107758 | 9999.94240 |
9270000.00000000 | 0.00001074 | 99.5598000 |
9260000.00000000 | 0.00002008 | 185.940800 |
9250000.00000000 | 0.00007010 | 648.425000 |
9240000.00000000 | 0.00002014 | 186.093600 |
9230000.00000000 | 0.00002008 | 185.338400 |
9224990.17317628 | 0.00001012 | 93.35690055 |
9220000.00000000 | 0.00001077 | 99.2994000 |
9219999.99999999 | 0.00193681 | 17857.38819999 |
9210000.00000000 | 0.00002010 | 185.121000 |
9200608.00000000 | 0.00005000 | 460.030400 |
9200600.00000000 | 0.00050705 | 4665.16423 |
9200000.00000000 | 0.00006093 | 560.556000 |
9190000.00000000 | 0.00001083 | 99.5277000 |
9180000.00000000 | 0.00001113 | 102.173400 |
9170000.00000000 | 0.00001302 | 119.393400 |
9169999.99999999 | 0.00500000 | 45849.99999999 |
9160000.00000000 | 0.00002014 | 184.482400 |
9150008.00000000 | 0.00005000 | 457.500400 |
9150000.00000000 | 0.00007008 | 641.232000 |
9140000.00000000 | 0.00006855 | 626.547000 |
9130013.00000000 | 0.00037770 | 3448.4059101 |
9130000.10010110 | 0.00116349 | 10622.66381646 |
9130000.00000000 | 0.00001403 | 128.093900 |
9120000.00000000 | 0.00001016 | 92.6592000 |
9119999.99999999 | 0.00500000 | 45599.99999999 |
9110000.00010000 | 0.00001000 | 91.1000000 |
9110000.00000000 | 0.00004018 | 366.039800 |
9100008.00000000 | 0.00005000 | 455.000400 |
9100000.01000000 | 0.00015000 | 1365.0000015 |
9100000.00010000 | 0.00001000 | 91.0000000 |
9100000.00000000 | 0.00024175 | 2199.92500 |
9090000.00010000 | 0.00001000 | 90.9000000 |
9090000.00000000 | 0.00002008 | 182.527200 |
9080000.00010000 | 0.00001000 | 90.8000000 |
9080000.00000000 | 0.00002008 | 182.326400 |
9070000.00010000 | 0.00001000 | 90.7000000 |
9070000.00000000 | 0.00001341 | 121.628700 |
9060000.00010000 | 0.00001000 | 90.6000000 |
9060000.00000000 | 0.00001072 | 97.1232000 |
9058870.46127384 | 0.00002000 | 181.17740922 |
9050008.00000000 | 0.00005000 | 452.500400 |
Uhrzeit | Preis |
|
---|
Anmeldung erforderlich. |
Uhrzeit | Preis | BTC |
---|
05:46:41 | BUY | 9546000.00 | 0.07170516 |
05:46:41 | BUY | 9545999.99999333 | 0.00008425 |
05:46:41 | BUY | 9545999.99999332 | 0.00000483 |
05:44:32 | SELL | 9490535.58121555 | 0.00001274 |
05:41:13 | SELL | 9490535.58121555 | 0.00001610 |
05:39:29 | SELL | 9490535.58121555 | 0.00001610 |
05:21:49 | SELL | 9490959.11666192 | 0.00004292 |
05:21:29 | SELL | 9490959.11666192 | 0.00005301 |
05:17:57 | BUY | 9545999.99999332 | 0.00001047 |
05:15:06 | SELL | 9490959.11666192 | 0.00028069 |
05:00:12 | SELL | 9477771.07649333 | 0.00004272 |
05:00:09 | SELL | 9477771.07649333 | 0.00004153 |
04:57:53 | BUY | 9546000.00 | 0.05387691 |
04:57:53 | BUY | 9545000.00 | 0.00212055 |
04:57:53 | BUY | 9545000.00 | 0.00001010 |
04:57:53 | BUY | 9544097.00 | 0.00098000 |
04:57:53 | BUY | 9542097.00 | 0.00098000 |
04:57:52 | BUY | 9540097.00 | 0.00043420 |
04:57:52 | BUY | 9540000.00 | 0.00210000 |
04:57:52 | BUY | 9539000.00 | 0.02000000 |
04:57:52 | BUY | 9538999.00 | 0.00100000 |
04:57:52 | BUY | 9537400.00 | 0.00008835 |
04:55:38 | SELL | 9455563.82547518 | 0.00005174 |
04:25:16 | BUY | 9537400.00 | 0.00001165 |
03:36:18 | BUY | 9531650.87161478 | 0.00050000 |
03:36:18 | BUY | 9531650.87161478 | 0.00110864 |
03:36:18 | BUY | 9531111.00 | 0.00010000 |
03:36:18 | BUY | 9531111.00 | 0.00300000 |
03:36:18 | BUY | 9531000.00 | 0.00340000 |
03:36:18 | BUY | 9530000.468 | 0.00024992 |
03:36:18 | BUY | 9530000.00 | 0.00010000 |
03:36:18 | BUY | 9530000.00 | 0.00000026 |
03:36:18 | BUY | 9529599.00 | 0.00124211 |
03:36:18 | BUY | 9520500.00 | 0.00103138 |
03:36:18 | BUY | 9519999.99999999 | 0.00028284 |
03:36:18 | BUY | 9500000.00 | 0.00007373 |
02:26:34 | BUY | 9500000.00 | 0.00001662 |
02:26:34 | BUY | 9500000.00 | 0.00021570 |
02:26:34 | BUY | 9500000.00 | 0.00299992 |
02:26:34 | BUY | 9500000.00 | 0.00037592 |
02:26:34 | BUY | 9499949.00 | 0.00003029 |
02:26:34 | BUY | 9499949.00 | 0.00027000 |
02:26:29 | BUY | 9438046.73363262 | 0.00320159 |
02:14:07 | BUY | 9438046.73363262 | 0.00001479 |
02:11:01 | BUY | 9438046.73363262 | 0.00065559 |
02:09:46 | BUY | 9438046.73363262 | 0.00211484 |
00:55:48 | BUY | 9438046.73363262 | 0.00061028 |
00:55:45 | SELL | 9438046.73363262 | 0.00278849 |
00:49:06 | SELL | 9399933.75564392 | 0.00003305 |
00:49:02 | SELL | 9391947.8502179 | 0.00003305 |
DietmarBroicher: nein
Snowbound L0: Frage, hab dice wie werd ich die los?
Roboter L0: Bei XRP Auszahlungen Wird nach Tag Number gefragt wo bekomme ich die her ?
DietmarBroicher: von Deinem Empfänger
hakan4punkt: Schönen Guten Abend zusammen
gauravchawla: hello sir
mandobro: Was bedeutet Wahteur, warum wird 1879 mehr 2006 begonnen?
anatolip L1: Hallo
anatolip L1: Wieso kann ich meine XVG nicht verschicken?
DietmarBroicher: kann keiner - isso
techno159 L0: Cry habe in dice 0.1 btc aber ist tot :(
ceylon889 L0: Hi
Thomasmg L0: wie kann man hier Fiat einzahlen über welche Wege uvtTnK
DietmarBroicher: Rubel oder Doller über ADVCash und Capitalist - Rubel über RUS Visa
ksyunyanka L0: Акимов АУ
jeroslefat: was ist der SecYoBot?
mandobro: jeroslefat, Bestätigung der Kontosicherheit in Telegramm Secyobot
IMDBUser: Hallo, welches Netzwerk wird verwendet, um USDT an eine Wallet zu sneden? ARbitrum, Avalanche, BSC? Jegliche Hilfe ist erwünscht, danke!
DietmarBroicher: ERC20 oder TRC20 oder BEP20 oder ton - kannst Du unter Guthaben erkennen
gigi771 L0: someone needs YO10??
AlexeChe: luckily198908, hi
AlexeChe: gigi771, for that
Htminer L0: Kann man die DICE eintauschen in einen Coin?
Htminer L0: ???
Htminer L0: Wenn nicht, wie kann man den Schei... loswerden?
DietmarBroicher: kein Problem: gegen Rubel
DietmarBroicher: oder gegen DOGE
Irbisik75: На бирже только боты полукопеечные(
peterhabler L0: Lebt hier noch was
DietmarBroicher: Definiere: Leben
Koile L0: hallo
MrLinh L0: Ich habe DICE, was ist das
MrLinh L0: weiss jemanden?
Verden89 L0: hello
moshaks L0: DICE ist ein Spiel Ticket
mcbroccoli30 L1: was ist DICE
AlexeChe: mcbroccoli30, Leben waiss
AlexeChe: moshaks, das ist
AlexeChe: Irbisik75, not good
AlexeChe: Verden89, shpielen
AlexeChe: DietmarBroicher, DOGE no geden
AlexeChe: DietmarBroicher, DOGE ist nah
SergSmiths: AlexeChe, о прив)
galich: Vas is das pizdiclyaum?
galich: galich, Ya-ya zer gut! Dass ist pizdiclyaum
Sch0koC4 L0: was ist den hier so der günstigste token für nen withdrawl?
DietmarBroicher: Dash eindeutig
DietmarBroicher: und Waves (nimmt coinbase aber nicht) - daher gerade übersehen (-:
DietmarBroicher: vielleicht auch noch ETC - dauert aber lange
Ritera L1: ich hab mich das letzte mal hier 2018 angemeldet, kann mir einer sagen was Dice ist ?