Währung | Betrag |
---|
Est. BTC: | 0.00000000 BTC |
Währung | Preis | LV | Vol24 | YP | |
---|---|---|---|---|---|
Währung | Preis | Änd. | Um. | fullname |
Währung | Preis | Änd. | Um. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03905000 | + 0.5% | 2338 | Ethereum |
ZEC | 0.00032332 | - 1.4% | 331.4 | Zcash |
LTC | 0.00107902 | - 2.4% | 186.8 | Litecoin |
ETC | 0.00019549 | - 1.3% | 116.7 | EthereumClassic |
DASH | 0.00019671 | + 0.2% | 42.5 | DASH |
DOGE-BTC | 0.00000202 | + 1.6% | 30.9 | Dogecoin |
YOCHAT-DOGE | D0.00000057 | 0% | 25.7 | YoChat Token |
TRX-BTC | 0.00000300 | + 1.1% | 21.8 | Tron Token |
SHIB-USDTb | T0.00001380 | + 1.9% | 12.4 | SHIBA INU |
ETH-BTC | 0.03903034 | + 0.6% | 11.8 | Ethereum |
XRP-BTC | 0.00002675 | - 1.2% | 11.5 | Ripple |
BCHABC | 0.00015254 | - 0.2% | 6.5 | BitcoinCashABC |
BTC-USDTt | T121826.85 | + 2.1% | 3.5 | Bitcoin |
FLOKIb-USDTb | T0.00011818 | + 1.8% | 3.1 | FLOKI BEP20 |
TRX | 0.00000300 | + 1.4% | 2.4 | Tron Token |
BNB-BTC | 0.00705641 | - 0.5% | 2.1 | BNB BSC |
DOGE-ETH | E0.00005200 | + 1.4% | 1.7 | Dogecoin |
ETH-USDT | T4737.9114695 | + 2.7% | 1.6 | Ethereum |
BTC-RUR | R9513352.78 | + 2.6% | 1.6 | Bitcoin |
BTC-USDT | T121805.96 | + 2% | 1.5 | Bitcoin |
DOGE | 0.00000202 | + 2.1% | 1.5 | Dogecoin |
SHIBA2-BTC | 0.00000024 | 0% | 0.9 | Shiba v2 Limited |
BTC-USDTb | T121752.57 | + 2% | 0.7 | Bitcoin |
DOGE-USDT | T0.24613438 | + 3.8% | 0.6 | Dogecoin |
WBNB-BTC | 0.00705645 | - 0.6% | 0.6 | WBNB BEP20 |
ETH-USDC | 4762.2131224 | + 2.9% | 0.5 | Ethereum |
BTC | R9457865.87 | + 2.1% | 0.4 | Bitcoin |
BTC | T121635.64 | + 1.4% | 0.4 | Bitcoin |
TON-BTC | 0.00002961 | + 2.5% | 0.4 | TON Coin |
ETH-RUR | R368431.12 | + 2.7% | 0.3 | Ethereum |
DOGE-WRUB | 7.82045665 | + 2.5% | 0.3 | Dogecoin |
BTC | T123736.27 | + 5.2% | 0.3 | Bitcoin |
BONUS-DOGE | D0.00201405 | - 0.3% | 0.3 | BONUS |
BTC-WRUB | 3866004.9856 | - 0.8% | 0.3 | Bitcoin |
YO-BTC | 0.00601279 | + 1.2% | 0.3 | Yo Token ERC20 |
USDT-RUR | R77.79 | + 0.6% | 0.2 | USDT ERC20 |
ETH | T4709.0751967 | + 0.3% | 0.2 | Ethereum |
WDOGE | D1.01000000 | + 0.6% | 0.2 | Wrapped DogeCoin |
BTC | $121999.99 | + 3.1% | 0.2 | Bitcoin |
ETH | R369005.00 | + 2.6% | 0.2 | Ethereum |
- BTC / USDTerc20
- Last: 121635.64178499
- 24High: 123293.93089542
- 24Low: 118675.11461616
- 24V: 45912.09 USDT
Preis | BTC | USDT |
---|
122000.00000000 | 0.00206444 | 251.861680 |
122999.29045088 | 0.00025353 | 31.1840101 |
123173.13807933 | 0.02016304 | 2483.54491001 |
123293.93089542 | 0.00030941 | 38.14837515 |
123315.32773100 | 0.00001001 | 1.23438643 |
123324.80000000 | 0.00300000 | 369.974400 |
123525.00000000 | 0.00368346 | 454.9993965 |
123785.93976131 | 0.02008084 | 2485.72565059 |
123999.99700000 | 0.00001010 | 1.25239996 |
123999.99900000 | 0.00001000 | 1.23999999 |
124000.00000000 | 0.10093307 | 12515.70068 |
124398.74144329 | 0.02013202 | 2504.39795071 |
124500.00000000 | 0.00020080 | 24.9996000 |
124673.83732672 | 0.02000000 | 2493.47674653 |
124999.99900000 | 0.00001000 | 1.24999999 |
125000.00000000 | 0.01843707 | 2304.63375 |
125011.54312527 | 0.02018371 | 2523.19673309 |
125486.98792008 | 0.00300000 | 376.46096376 |
125500.00000000 | 0.00020080 | 25.2004000 |
125534.32564637 | 0.00001403 | 1.76124658 |
125624.34480725 | 0.02023593 | 2542.12544781 |
125789.00000000 | 0.00001033 | 1.29940037 |
126000.00000000 | 0.00068985 | 86.9211000 |
126066.60000000 | 0.00050000 | 63.0333000 |
126200.00000000 | 0.00200000 | 252.400000 |
126237.14648923 | 0.02028870 | 2561.18759397 |
126500.00000000 | 0.00020080 | 25.4012000 |
126849.94817121 | 0.02034201 | 2580.38291419 |
127000.00000000 | 0.00117178 | 148.816060 |
127300.00000000 | 0.00091383 | 116.330559 |
127462.74985319 | 0.02039587 | 2599.71367584 |
127500.00000000 | 0.00020080 | 25.6020000 |
127500.01000000 | 0.00081681 | 104.14328316 |
128000.00000000 | 0.10075842 | 12897.07776 |
128000.45549336 | 0.09609473 | 12300.16921051 |
128075.55153517 | 0.02045030 | 2619.18345155 |
128200.00000000 | 0.00200000 | 256.400000 |
128230.00000000 | 0.04493106 | 5761.5098238 |
128500.00000000 | 0.00020080 | 25.8028000 |
128688.35321715 | 0.02050530 | 2638.79328922 |
128986.15269398 | 0.00095099 | 122.66454135 |
129000.00000000 | 0.00088077 | 113.619330 |
129500.00000000 | 0.00020080 | 26.0036000 |
129777.65890940 | 0.00300000 | 389.33297672 |
129999.99900000 | 0.00001000 | 1.29999999 |
130000.00000000 | 0.00490198 | 637.257400 |
130000.53552935 | 0.00002495 | 3.24351336 |
130200.00000000 | 0.00200000 | 260.400000 |
130400.00000000 | 0.00010865 | 14.1679600 |
131000.00000000 | 0.00096414 | 126.302340 |
Preis | BTC | USDT |
---|
121635.64178499 | 0.00965237 | 1174.07221969 |
120100.00000000 | 0.00235230 | 282.511230 |
119500.00000000 | 0.00235230 | 281.099850 |
118500.00000000 | 0.00332421 | 393.918885 |
117600.00000000 | 0.00357590 | 420.525840 |
117500.00000000 | 0.00101142 | 118.841850 |
117207.35149701 | 0.00007881 | 9.23711137 |
117200.35149701 | 0.00007811 | 9.15451945 |
117146.53552935 | 0.00010694 | 12.5276505 |
117107.35149701 | 0.00007880 | 9.22805929 |
117007.35149701 | 0.00006495 | 7.59962747 |
115000.00000000 | 0.00272819 | 313.741850 |
114000.00000000 | 0.00033710 | 38.4294000 |
113800.00000000 | 0.00001054 | 1.19945200 |
113521.00000000 | 0.00001013 | 1.14996773 |
113000.00000000 | 0.00290063 | 327.771190 |
112500.00000000 | 0.00183916 | 206.905500 |
112000.00000000 | 0.00340302 | 381.138240 |
111800.00000000 | 0.00178890 | 199.999020 |
111300.10000000 | 0.00505032 | 562.10112103 |
111300.00000000 | 0.09132300 | 10164.2499 |
111166.06714157 | 0.00003000 | 3.33498201 |
111000.00010000 | 0.00001000 | 1.11000000 |
111000.00000000 | 0.00129360 | 143.589600 |
110760.91354182 | 0.00003000 | 3.32282740 |
110500.00010000 | 0.00453489 | 501.10534545 |
110232.00000000 | 0.00001020 | 1.12436640 |
110110.00000000 | 0.00118589 | 130.5783479 |
110000.00010000 | 0.16144922 | 17759.41421614 |
110000.00000000 | 0.16186223 | 17804.8453 |
109999.00000000 | 0.00010000 | 10.9999000 |
109500.00010000 | 0.00001000 | 1.09500000 |
109000.00010000 | 0.00023935 | 26.08915002 |
108998.01000000 | 0.00001110 | 1.20987791 |
108989.01924397 | 0.01065728 | 1161.526495 |
108850.00000000 | 0.04530075 | 4930.9866375 |
108807.37087857 | 0.01071086 | 1165.42051644 |
108625.72251316 | 0.01065727 | 1157.65365376 |
108544.64201962 | 0.00003000 | 3.25633926 |
108502.02000000 | 0.00007896 | 8.56731949 |
108500.00010000 | 0.00001000 | 1.08500000 |
108444.07414776 | 0.01065727 | 1155.71777809 |
108400.00000000 | 0.00100000 | 108.400000 |
108262.42578236 | 0.01065728 | 1153.78298504 |
108080.77741696 | 0.01065728 | 1151.84710755 |
108000.00010000 | 0.00001000 | 1.08000000 |
108000.00000000 | 0.00008366 | 9.03528000 |
107900.00010000 | 0.02494629 | 2691.70469349 |
107899.12905156 | 0.01065728 | 1149.91123005 |
107807.00000000 | 0.00001020 | 1.09963140 |
Uhrzeit | Preis |
|
---|
Anmeldung erforderlich. |
Uhrzeit | Preis | BTC |
---|
09:22:00 | BUY | 121635.64178499 | 0.00001000 |
09:09:52 | SELL | 120523.23736952 | 0.00005000 |
07:58:17 | BUY | 122000.000 | 0.00040594 |
07:57:08 | BUY | 122000.000 | 0.00039653 |
07:56:14 | BUY | 122000.000 | 0.00001063 |
07:56:04 | BUY | 122000.000 | 0.00001063 |
07:55:58 | BUY | 122000.000 | 0.00040586 |
07:55:54 | BUY | 122000.000 | 0.00001063 |
07:55:39 | BUY | 122000.000 | 0.00091130 |
07:55:38 | BUY | 122000.000 | 0.00040364 |
07:54:23 | SELL | 121947.53471537 | 0.00060888 |
07:54:23 | SELL | 121947.53471537 | 0.00145395 |
07:54:23 | SELL | 121947.53471537 | 0.00720738 |
07:54:23 | SELL | 121947.53471537 | 0.00169269 |
07:54:23 | SELL | 121947.53471537 | 0.00119047 |
07:54:23 | SELL | 121947.53471537 | 0.00800967 |
07:54:23 | SELL | 121947.95200228 | 0.00008276 |
07:54:11 | SELL | 121949.27405223 | 0.00033362 |
07:53:57 | SELL | 122531.29045088 | 0.00005334 |
07:08:57 | SELL | 122531.29045088 | 0.00239464 |
06:52:42 | BUY | 123000.000 | 0.00039692 |
06:52:06 | BUY | 123000.000 | 0.00030168 |
06:52:06 | BUY | 123000.000 | 0.00010000 |
06:45:19 | BUY | 123293.93089542 | 0.00009523 |
06:25:33 | BUY | 123293.93089542 | 0.00039641 |
05:41:12 | BUY | 123293.93089542 | 0.00040399 |
05:07:28 | SELL | 122060.65065435 | 0.00068591 |
03:02:03 | BUY | 123173.13807933 | 0.00060524 |
03:02:03 | BUY | 123173.13807933 | 0.00144526 |
03:02:03 | BUY | 123173.13807933 | 0.00716427 |
03:02:02 | BUY | 123173.13807933 | 0.00168257 |
03:02:02 | BUY | 123173.13807933 | 0.00118335 |
03:02:02 | BUY | 123173.13807933 | 0.00796176 |
03:02:02 | BUY | 123114.5614254 | 0.00269006 |
03:01:38 | BUY | 123173.000 | 0.00300000 |
03:01:38 | BUY | 123000.000 | 0.00010000 |
03:01:38 | BUY | 123000.000 | 0.00012499 |
03:01:38 | BUY | 123000.000 | 0.00020325 |
03:01:38 | BUY | 123000.000 | 0.00020833 |
03:01:38 | BUY | 123000.000 | 0.00001000 |
03:01:38 | BUY | 122999.999 | 0.00001000 |
03:01:38 | BUY | 122900.000 | 0.00001010 |
03:01:38 | BUY | 122718.000 | 0.00120444 |
02:02:57 | BUY | 122718.000 | 0.00279556 |
02:02:57 | BUY | 122718.000 | 0.00001792 |
02:02:57 | BUY | 122390.26430748 | 0.00200000 |
02:02:57 | BUY | 122000.000 | 0.00012499 |
02:02:57 | BUY | 122000.000 | 0.00020833 |
02:02:57 | BUY | 121950.41754936 | 0.00289012 |
02:02:57 | BUY | 121887.16235225 | 0.00208595 |
DietmarBroicher: nein
Snowbound L0: Frage, hab dice wie werd ich die los?
Roboter L0: Bei XRP Auszahlungen Wird nach Tag Number gefragt wo bekomme ich die her ?
DietmarBroicher: von Deinem Empfänger
hakan4punkt: Schönen Guten Abend zusammen
gauravchawla: hello sir
mandobro: Was bedeutet Wahteur, warum wird 1879 mehr 2006 begonnen?
anatolip L1: Hallo
anatolip L1: Wieso kann ich meine XVG nicht verschicken?
DietmarBroicher: kann keiner - isso
techno159 L0: Cry habe in dice 0.1 btc aber ist tot :(
ceylon889 L0: Hi
Thomasmg L0: wie kann man hier Fiat einzahlen über welche Wege uvtTnK
DietmarBroicher: Rubel oder Doller über ADVCash und Capitalist - Rubel über RUS Visa
ksyunyanka L0: Акимов АУ
jeroslefat: was ist der SecYoBot?
mandobro: jeroslefat, Bestätigung der Kontosicherheit in Telegramm Secyobot
IMDBUser: Hallo, welches Netzwerk wird verwendet, um USDT an eine Wallet zu sneden? ARbitrum, Avalanche, BSC? Jegliche Hilfe ist erwünscht, danke!
DietmarBroicher: ERC20 oder TRC20 oder BEP20 oder ton - kannst Du unter Guthaben erkennen
gigi771 L0: someone needs YO10??
AlexeChe: luckily198908, hi
AlexeChe: gigi771, for that
Htminer L0: Kann man die DICE eintauschen in einen Coin?
Htminer L0: ???
Htminer L0: Wenn nicht, wie kann man den Schei... loswerden?
DietmarBroicher: kein Problem: gegen Rubel
DietmarBroicher: oder gegen DOGE
Irbisik75: На бирже только боты полукопеечные(
peterhabler L0: Lebt hier noch was
DietmarBroicher: Definiere: Leben
Koile L0: hallo
MrLinh L0: Ich habe DICE, was ist das
MrLinh L0: weiss jemanden?
Verden89 L0: hello
moshaks L0: DICE ist ein Spiel Ticket
mcbroccoli30 L1: was ist DICE
AlexeChe: mcbroccoli30, Leben waiss
AlexeChe: moshaks, das ist
AlexeChe: Irbisik75, not good
AlexeChe: Verden89, shpielen
AlexeChe: DietmarBroicher, DOGE no geden
AlexeChe: DietmarBroicher, DOGE ist nah
SergSmiths: AlexeChe, о прив)
galich: Vas is das pizdiclyaum?
galich: galich, Ya-ya zer gut! Dass ist pizdiclyaum
Sch0koC4 L0: was ist den hier so der günstigste token für nen withdrawl?
DietmarBroicher: Dash eindeutig
DietmarBroicher: und Waves (nimmt coinbase aber nicht) - daher gerade übersehen (-:
DietmarBroicher: vielleicht auch noch ETC - dauert aber lange
Ritera L1: ich hab mich das letzte mal hier 2018 angemeldet, kann mir einer sagen was Dice ist ?