Währung | Betrag |
---|
Est. BTC: | 0.00000000 BTC |
Währung | Preis | LV | Vol24 | YP | |
---|---|---|---|---|---|
Währung | Preis | Änd. | Um. | fullname |
Währung | Preis | Änd. | Um. | fullname |
---|---|---|---|---|
YOVI | 0.03177300 | 0% | 0 | YobitCoin |
ETH | 0.03882736 | + 3.7% | 2256 | Ethereum |
ZEC | 0.00031919 | - 4.1% | 353.2 | Zcash |
LTC | 0.00106849 | + 0.4% | 193.1 | Litecoin |
ETC | 0.00019680 | + 1.4% | 113.5 | EthereumClassic |
DASH | 0.00019808 | + 0.3% | 51.2 | DASH |
DOGE-BTC | 0.00000199 | + 1.1% | 29.4 | Dogecoin |
TRX-BTC | 0.00000295 | + 1.1% | 18.8 | Tron Token |
ETH-BTC | 0.03865160 | + 2.9% | 13.7 | Ethereum |
XRP-BTC | 0.00002680 | - 2.1% | 11.2 | Ripple |
SHIB-USDTb | T0.00001382 | + 1.8% | 10.5 | SHIBA INU |
BCHABC | 0.00015254 | - 0.2% | 7.3 | BitcoinCashABC |
YOCHAT-DOGE | D0.00000057 | 0% | 5.3 | YoChat Token |
DOGE | 0.00000200 | + 2.6% | 3.2 | Dogecoin |
FLOKIb-USDTb | T0.00011826 | + 2.7% | 2.9 | FLOKI BEP20 |
BTC-USDTt | T122177.56 | + 2.4% | 2.6 | Bitcoin |
BNB-BTC | 0.00690946 | - 0.3% | 2 | BNB BSC |
ETH-USDT | T4712.7984910 | + 4.9% | 1.9 | Ethereum |
DOGE-ETH | E0.00005149 | - 1.2% | 1.7 | Dogecoin |
BTC-RUR | R9495690.88 | + 2.2% | 1.3 | Bitcoin |
TRX | 0.00000298 | + 1.4% | 1.1 | Tron Token |
SHIBA2-BTC | 0.00000024 | 0% | 1 | Shiba v2 Limited |
ETH-USDC | 4727.3544108 | + 5.2% | 0.7 | Ethereum |
BTC-USDT | T122149.95 | + 2.2% | 0.6 | Bitcoin |
BONUS-DOGE | D0.00201435 | - 0.3% | 0.5 | BONUS |
DOGE-USDT | T0.24294103 | + 3.5% | 0.5 | Dogecoin |
WBNB-BTC | 0.00692598 | - 0.3% | 0.5 | WBNB BEP20 |
TON-BTC | 0.00002866 | - 0.4% | 0.5 | TON Coin |
BTC-USDTb | T122093.74 | + 2.1% | 0.4 | Bitcoin |
WDOGE | D1.00454000 | - 0.6% | 0.4 | Wrapped DogeCoin |
ETH | T4730.0000000 | + 7.3% | 0.4 | Ethereum |
DOGE-WRUB | 7.81433128 | + 3.4% | 0.4 | Dogecoin |
BTC-WRUB | 3858378.7033 | - 2.1% | 0.4 | Bitcoin |
ETH-RUR | R363763.96 | + 4.2% | 0.3 | Ethereum |
ETH | $4570.00 | + 3.9% | 0.3 | Ethereum |
BTC | R9500000.00 | + 2.5% | 0.3 | Bitcoin |
YO-BTC | 0.00601715 | + 1.3% | 0.3 | Yo Token ERC20 |
ETH | R361766.26 | + 4.4% | 0.2 | Ethereum |
BTC | T122000.00 | + 2.1% | 0.2 | Bitcoin |
USDT-RUR | R77.53 | - 0.4% | 0.2 | USDT ERC20 |
LTC-WRUB | 4186.1813810 | + 1.7% | 0.2 | Litecoin |
- TONton / USD
- Last: 3.43993973
- 24High: 3.43993973
- 24Low: 3.37875647
- 24V: 8.6 TONton
Preis | TONton | USD |
---|
3.43993973 | 0.01588538 | 0.05464474 |
3.46000000 | 0.05800000 | 0.20068000 |
3.46057937 | 0.02924470 | 0.10120360 |
3.46565334 | 0.03399715 | 0.11782233 |
3.48134285 | 0.02907028 | 0.10120361 |
3.50223091 | 0.02889690 | 0.10120361 |
3.52324430 | 0.02878154 | 0.10140439 |
3.53391077 | 0.10329994 | 0.36505277 |
3.54438377 | 0.02838293 | 0.10059999 |
3.54600000 | 1.50000000 | 5.31900000 |
3.56565008 | 0.02821365 | 0.10060000 |
3.58704399 | 0.02804538 | 0.10060001 |
3.60856626 | 0.02787811 | 0.10060000 |
3.63021766 | 0.02771184 | 0.10060001 |
3.65199897 | 0.02754656 | 0.10060000 |
3.67391097 | 0.02738226 | 0.10059998 |
3.68599634 | 0.02740471 | 0.10101366 |
3.69595444 | 0.02721895 | 0.10059999 |
3.69800000 | 0.05250000 | 0.19414500 |
3.70089789 | 0.20187747 | 0.74712790 |
3.71813017 | 0.02705661 | 0.10059999 |
3.74043896 | 0.02689524 | 0.10060000 |
3.76288160 | 0.02673483 | 0.10059999 |
3.78545889 | 0.02657538 | 0.10060000 |
3.79000000 | 0.02902374 | 0.10999997 |
3.80817165 | 0.02641688 | 0.10060001 |
3.83102068 | 0.02625932 | 0.10059999 |
3.85400681 | 0.02610270 | 0.10059998 |
3.87713086 | 0.02594702 | 0.10059999 |
3.90039365 | 0.02579227 | 0.10060000 |
3.92379602 | 0.02563844 | 0.10060000 |
3.94000000 | 0.10000000 | 0.39400000 |
3.94733880 | 0.02548552 | 0.10059998 |
3.97102284 | 0.02533352 | 0.10059998 |
3.99484898 | 0.02518243 | 0.10060000 |
4.01881808 | 0.02503224 | 0.10060001 |
4.04293099 | 0.02488294 | 0.10060000 |
4.06718858 | 0.02473453 | 0.10059999 |
4.09159172 | 0.02458701 | 0.10060000 |
4.14083813 | 0.02429460 | 0.10060000 |
4.16568316 | 0.02414970 | 0.10059999 |
4.19067726 | 0.02400567 | 0.10060001 |
4.21582133 | 0.02386249 | 0.10059999 |
4.24111626 | 0.02372017 | 0.10059999 |
4.26656296 | 0.02357870 | 0.10060000 |
4.29216234 | 0.02343807 | 0.10060000 |
4.31791532 | 0.02329828 | 0.10060000 |
4.34382282 | 0.02315932 | 0.10059998 |
4.36988576 | 0.02302120 | 0.10060001 |
4.38380000 | 0.45290066 | 1.98542591 |
Preis | TONton | USD |
---|
3.39902901 | 0.02965541 | 0.10079959 |
3.38177217 | 0.54263970 | 1.83508383 |
3.37916314 | 3.00000000 | 10.13748942 |
3.37875647 | 0.02983334 | 0.10079959 |
3.35860484 | 0.03011308 | 0.10113793 |
3.33857339 | 0.03058354 | 0.10210539 |
3.31866142 | 0.03067604 | 0.10180339 |
3.29886821 | 0.03073803 | 0.10140071 |
3.27919305 | 0.00513209 | 0.01682911 |
3.25963523 | 0.03092358 | 0.10079959 |
3.24019406 | 0.03110911 | 0.10079955 |
3.22086884 | 0.03129577 | 0.10079957 |
3.20596668 | 0.53063610 | 1.70120165 |
3.20492140 | 0.77535080 | 2.48493837 |
3.20165888 | 100.03148355 | 320.26668758 |
3.18256349 | 0.03160974 | 0.10060000 |
3.16358199 | 0.03179940 | 0.10060000 |
3.15942214 | 0.21858944 | 0.69061631 |
3.14471370 | 0.03199019 | 0.10059998 |
3.12800001 | 0.03196931 | 0.10000000 |
3.12800000 | 4.40000000 | 13.7632000 |
3.12595795 | 0.03218213 | 0.10059998 |
3.11000000 | 0.06211180 | 0.19316769 |
3.10731406 | 0.03237523 | 0.10060000 |
3.08878137 | 0.03256948 | 0.10060000 |
3.07035921 | 0.03276490 | 0.10060001 |
3.05204692 | 0.03296149 | 0.10060001 |
3.05000000 | 0.11880234 | 0.36234713 |
3.03384385 | 0.03315925 | 0.10059998 |
3.01574935 | 0.03335821 | 0.10060000 |
3.01100000 | 0.06642311 | 0.19999998 |
3.00000000 | 1.49613610 | 4.48840830 |
2.99800000 | 0.13500000 | 0.40473000 |
2.99776277 | 0.03355836 | 0.10060000 |
2.97988346 | 0.03375971 | 0.10060000 |
2.96211079 | 0.03396227 | 0.10060000 |
2.95000000 | 4.00000000 | 11.8000000 |
2.94444412 | 0.03416604 | 0.10059999 |
2.92688282 | 0.03437104 | 0.10060000 |
2.92000000 | 0.31981921 | 0.93387209 |
2.90942626 | 0.03457726 | 0.10059998 |
2.89207381 | 0.03478473 | 0.10060000 |
2.87970437 | 1.00000000 | 2.87970437 |
2.87482486 | 0.03499344 | 0.10060001 |
2.87381452 | 1.73576623 | 4.98827019 |
2.86381452 | 1.73576623 | 4.97091253 |
2.85767878 | 0.03520340 | 0.10060000 |
2.85100000 | 0.07015082 | 0.19999998 |
2.84622900 | 0.35134207 | 0.99999998 |
2.84063497 | 0.03541462 | 0.10060000 |
Uhrzeit | Preis |
|
---|
Anmeldung erforderlich. |
Uhrzeit | Preis | TONton |
---|
15:58:43 | BUY | 3.43993973 | 0.01365164 |
15:58:43 | BUY | 3.42182891 | 0.01787648 |
15:58:33 | BUY | 3.42182891 | 0.02672149 |
15:58:33 | BUY | 3.41942319 | 0.00497350 |
08:37:06 | BUY | 3.41942319 | 0.02462319 |
08:37:06 | BUY | 3.39902901 | 0.00494390 |
05:46:05 | BUY | 3.39862477 | 0.05176880 |
05:19:08 | BUY | 3.39862477 | 0.07076547 |
03:43:33 | BUY | 3.39902901 | 0.00132203 |
03:43:33 | BUY | 3.39862477 | 0.03044982 |
22:13:17 | BUY | 3.39886821 | 8.23057457 |
22:08:00 | BUY | 3.38753624 | 0.08625294 |
22:08:00 | BUY | 3.37875647 | 0.03005346 |
19:26:39 | BUY | 3.36386370 | 0.10237626 |
19:20:03 | BUY | 3.36386370 | 0.00454005 |
19:20:03 | BUY | 3.35860484 | 0.02744321 |
19:19:49 | BUY | 3.35860484 | 0.00307978 |
19:19:49 | BUY | 3.33857339 | 0.02895356 |
17:56:29 | BUY | 3.33857339 | 0.00166175 |
17:56:29 | BUY | 3.31866142 | 0.03067717 |
17:55:42 | SELL | 3.29886821 | 0.03067717 |
17:55:01 | SELL | 3.30492140 | 0.47535080 |
17:54:30 | SELL | 3.31866142 | 0.03061531 |
17:54:30 | SELL | 3.33857339 | 0.00000002 |
15:06:39 | SELL | 3.33857339 | 0.03052299 |
15:06:39 | SELL | 3.35860484 | 0.00000001 |
15:06:20 | SELL | 3.35860484 | 0.03005346 |
09:05:52 | BUY | 3.39886821 | 1.71229994 |
09:05:46 | BUY | 3.39886821 | 10.08830991 |
09:05:45 | BUY | 3.39886821 | 9.96881558 |
09:05:44 | BUY | 3.38851710 | 0.08235661 |
09:05:44 | BUY | 3.37875647 | 0.02650231 |
09:05:44 | BUY | 3.35860484 | 0.01920838 |
09:05:44 | BUY | 3.33857339 | 0.03055470 |
13:21:44 | BUY | 3.30996011 | 0.03276492 |
13:21:35 | BUY | 3.30996011 | 0.12808107 |
13:21:25 | SELL | 3.31866142 | 0.03055470 |
12:57:15 | BUY | 3.35860484 | 0.01125420 |
12:57:15 | BUY | 3.33372877 | 0.02103616 |
12:55:55 | SELL | 3.33857339 | 0.03046258 |
05:27:55 | BUY | 3.37875647 | 0.00349166 |
05:27:55 | BUY | 3.35860484 | 0.02860612 |
05:26:23 | BUY | 3.35860484 | 0.00179615 |
05:26:23 | BUY | 3.33857339 | 0.03049421 |
21:54:24 | SELL | 3.30700000 | 13.03049421 |
16:41:01 | SELL | 3.30700000 | 2.00000000 |
16:34:06 | SELL | 3.30700000 | 14.96950579 |
16:34:06 | SELL | 3.31866142 | 0.03049421 |
16:31:19 | SELL | 3.33857339 | 11.28211959 |
16:31:19 | SELL | 3.33857339 | 0.03040227 |
DietmarBroicher: nein
Snowbound L0: Frage, hab dice wie werd ich die los?
Roboter L0: Bei XRP Auszahlungen Wird nach Tag Number gefragt wo bekomme ich die her ?
DietmarBroicher: von Deinem Empfänger
hakan4punkt: Schönen Guten Abend zusammen
gauravchawla: hello sir
mandobro: Was bedeutet Wahteur, warum wird 1879 mehr 2006 begonnen?
anatolip L1: Hallo
anatolip L1: Wieso kann ich meine XVG nicht verschicken?
DietmarBroicher: kann keiner - isso
techno159 L0: Cry habe in dice 0.1 btc aber ist tot :(
ceylon889 L0: Hi
Thomasmg L0: wie kann man hier Fiat einzahlen über welche Wege uvtTnK
DietmarBroicher: Rubel oder Doller über ADVCash und Capitalist - Rubel über RUS Visa
ksyunyanka L0: Акимов АУ
jeroslefat: was ist der SecYoBot?
mandobro: jeroslefat, Bestätigung der Kontosicherheit in Telegramm Secyobot
IMDBUser: Hallo, welches Netzwerk wird verwendet, um USDT an eine Wallet zu sneden? ARbitrum, Avalanche, BSC? Jegliche Hilfe ist erwünscht, danke!
DietmarBroicher: ERC20 oder TRC20 oder BEP20 oder ton - kannst Du unter Guthaben erkennen
gigi771 L0: someone needs YO10??
AlexeChe: luckily198908, hi
AlexeChe: gigi771, for that
Htminer L0: Kann man die DICE eintauschen in einen Coin?
Htminer L0: ???
Htminer L0: Wenn nicht, wie kann man den Schei... loswerden?
DietmarBroicher: kein Problem: gegen Rubel
DietmarBroicher: oder gegen DOGE
Irbisik75: На бирже только боты полукопеечные(
peterhabler L0: Lebt hier noch was
DietmarBroicher: Definiere: Leben
Koile L0: hallo
MrLinh L0: Ich habe DICE, was ist das
MrLinh L0: weiss jemanden?
Verden89 L0: hello
moshaks L0: DICE ist ein Spiel Ticket
mcbroccoli30 L1: was ist DICE
AlexeChe: mcbroccoli30, Leben waiss
AlexeChe: moshaks, das ist
AlexeChe: Irbisik75, not good
AlexeChe: Verden89, shpielen
AlexeChe: DietmarBroicher, DOGE no geden
AlexeChe: DietmarBroicher, DOGE ist nah
SergSmiths: AlexeChe, о прив)
galich: Vas is das pizdiclyaum?
galich: galich, Ya-ya zer gut! Dass ist pizdiclyaum
Sch0koC4 L0: was ist den hier so der günstigste token für nen withdrawl?
DietmarBroicher: Dash eindeutig
DietmarBroicher: und Waves (nimmt coinbase aber nicht) - daher gerade übersehen (-:
DietmarBroicher: vielleicht auch noch ETC - dauert aber lange
Ritera L1: ich hab mich das letzte mal hier 2018 angemeldet, kann mir einer sagen was Dice ist ?